Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 22,56 | 22,83 | 22,50 | 22,51 | 0 |
| 09.08.19 | 22,69 | 22,90 | 22,69 | 22,70 | 0 |
| 08.08.19 | 22,58 | 22,94 | 22,58 | 22,93 | 0 |
| 07.08.19 | 22,59 | 22,92 | 22,51 | 22,61 | 0 |
| 06.08.19 | 22,77 | 22,89 | 22,66 | 22,67 | 0 |
| 05.08.19 | 22,94 | 23,08 | 22,49 | 22,51 | 0 |
| 02.08.19 | 23,56 | 23,63 | 23,21 | 23,21 | 0 |
| 01.08.19 | 23,76 | 24,01 | 23,76 | 23,88 | 0 |
| 31.07.19 | 23,76 | 23,86 | 23,73 | 23,86 | 0 |
| 30.07.19 | 24,12 | 24,13 | 23,84 | 23,84 | 0 |
| 29.07.19 | 24,08 | 24,43 | 24,08 | 24,31 | 0 |
| 26.07.19 | 24,27 | 24,45 | 24,27 | 24,44 | 0 |
| 25.07.19 | 24,35 | 24,66 | 24,13 | 24,26 | 0 |
| 24.07.19 | 24,22 | 24,36 | 24,22 | 24,35 | 0 |
| 23.07.19 | 24,06 | 24,45 | 24,06 | 24,40 | 0 |
| 22.07.19 | 23,91 | 24,10 | 23,91 | 24,05 | 0 |
| 19.07.19 | 24,01 | 24,17 | 24,00 | 24,09 | 0 |
| 18.07.19 | 23,68 | 23,94 | 23,68 | 23,87 | 0 |
| 17.07.19 | 24,06 | 24,24 | 24,06 | 24,09 | 0 |
| 16.07.19 | 24,01 | 24,35 | 24,01 | 24,35 | 0 |
| 15.07.19 | 24,09 | 24,28 | 24,09 | 24,25 | 0 |
| 12.07.19 | 23,89 | 24,02 | 23,89 | 23,94 | 0 |
| 11.07.19 | 23,91 | 24,01 | 23,91 | 23,94 | 0 |
| 10.07.19 | 23,87 | 24,02 | 23,87 | 23,90 | 0 |
| 09.07.19 | 24,04 | 24,14 | 24,04 | 24,09 | 0 |
