Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.06.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.06.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 11.06.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.06.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.06.19 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.06.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 04.06.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 03.06.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 31.05.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.05.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.05.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.05.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 27.05.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.05.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 23.05.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 22.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 21.05.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 20.05.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 17.05.19 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 16.05.19 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.05.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.05.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.05.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 10.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
