Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.19 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 28.03.19 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 27.03.19 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 26.03.19 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 25.03.19 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 22.03.19 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 21.03.19 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 20.03.19 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 19.03.19 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 18.03.19 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 15.03.19 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 14.03.19 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 13.03.19 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 12.03.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 11.03.19 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 08.03.19 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 07.03.19 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 06.03.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 05.03.19 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 04.03.19 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 01.03.19 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 28.02.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 27.02.19 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 26.02.19 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 25.02.19 | 56,31 | 56,31 | 56,31 | 56,31 | - |
