abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.19 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 24.05.19 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 23.05.19 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 22.05.19 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 21.05.19 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 20.05.19 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 17.05.19 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 16.05.19 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 15.05.19 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 14.05.19 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 13.05.19 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 10.05.19 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 08.05.19 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 07.05.19 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 06.05.19 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 03.05.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 02.05.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 30.04.19 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 29.04.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 26.04.19 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 25.04.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24.04.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.04.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 18.04.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 17.04.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
