BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.19 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 06.06.19 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.06.19 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 04.06.19 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 03.06.19 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 31.05.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 29.05.19 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.05.19 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.05.19 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 24.05.19 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 23.05.19 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 22.05.19 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 21.05.19 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 20.05.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 17.05.19 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 16.05.19 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 15.05.19 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 14.05.19 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 13.05.19 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.05.19 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 08.05.19 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 07.05.19 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 06.05.19 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 03.05.19 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 02.05.19 | 59,19 | 59,19 | 59,19 | 59,19 | - |
