abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 36,89 | 36,89 | 36,89 | 36,89 | - |
| 10.07.19 | 36,87 | 36,87 | 36,87 | 36,87 | - |
| 09.07.19 | 36,75 | 36,75 | 36,75 | 36,75 | - |
| 08.07.19 | 36,70 | 36,70 | 36,70 | 36,70 | - |
| 05.07.19 | 36,97 | 36,97 | 36,97 | 36,97 | - |
| 04.07.19 | 36,93 | 36,93 | 36,93 | 36,93 | - |
| 03.07.19 | 36,93 | 36,93 | 36,93 | 36,93 | - |
| 02.07.19 | 36,68 | 36,68 | 36,68 | 36,68 | - |
| 01.07.19 | 36,59 | 36,59 | 36,59 | 36,59 | - |
| 28.06.19 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 27.06.19 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 26.06.19 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 25.06.19 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 24.06.19 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 21.06.19 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 20.06.19 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 19.06.19 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 18.06.19 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 17.06.19 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 14.06.19 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 13.06.19 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 12.06.19 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 11.06.19 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 07.06.19 | 34,38 | 34,38 | 34,38 | 34,38 | - |
| 06.06.19 | 34,39 | 34,39 | 34,39 | 34,39 | - |
