Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 31.07.19 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 30.07.19 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 29.07.19 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 26.07.19 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 25.07.19 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 24.07.19 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 23.07.19 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 22.07.19 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 19.07.19 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 18.07.19 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 17.07.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 16.07.19 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 15.07.19 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 12.07.19 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 11.07.19 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 10.07.19 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 09.07.19 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 08.07.19 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 05.07.19 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 04.07.19 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 03.07.19 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 02.07.19 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 01.07.19 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 28.06.19 | 163,40 | 163,40 | 163,40 | 163,40 | - |
