Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 12.06.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 11.06.19 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 10.06.19 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 07.06.19 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 06.06.19 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 05.06.19 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 04.06.19 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 31.05.19 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 30.05.19 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 29.05.19 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 28.05.19 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 24.05.19 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 23.05.19 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 22.05.19 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 21.05.19 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.05.19 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 17.05.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.05.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 15.05.19 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 14.05.19 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 13.05.19 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 10.05.19 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 09.05.19 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 08.05.19 | 18,05 | 18,05 | 18,05 | 18,05 | - |
