Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 26,06 | 26,17 | 26,05 | 26,16 | 0 |
| 12.09.19 | 25,97 | 26,16 | 25,90 | 25,90 | 0 |
| 11.09.19 | 25,94 | 26,15 | 25,92 | 26,12 | 0 |
| 10.09.19 | 25,76 | 25,80 | 25,65 | 25,71 | 0 |
| 09.09.19 | 25,84 | 25,91 | 25,82 | 25,84 | 0 |
| 06.09.19 | 25,76 | 25,95 | 25,76 | 25,91 | 0 |
| 05.09.19 | 25,55 | 25,78 | 25,54 | 25,78 | 0 |
| 04.09.19 | 25,60 | 25,75 | 25,60 | 25,73 | 0 |
| 03.09.19 | 25,31 | 25,41 | 25,18 | 25,18 | 0 |
| 02.09.19 | 25,27 | 25,33 | 25,23 | 25,24 | 0 |
| 30.08.19 | 25,07 | 25,30 | 25,07 | 25,30 | 0 |
| 29.08.19 | 24,64 | 25,04 | 24,64 | 25,04 | 0 |
| 28.08.19 | 24,70 | 24,80 | 24,70 | 24,78 | 0 |
| 27.08.19 | 24,56 | 24,69 | 24,55 | 24,61 | 118 |
| 26.08.19 | 23,95 | 24,30 | 23,95 | 24,30 | 0 |
| 23.08.19 | 25,10 | 25,20 | 24,71 | 24,71 | 0 |
| 22.08.19 | 24,96 | 24,98 | 24,82 | 24,87 | 0 |
| 21.08.19 | 25,11 | 25,16 | 25,10 | 25,14 | 0 |
| 20.08.19 | 25,01 | 25,03 | 24,89 | 24,89 | 0 |
| 19.08.19 | 24,85 | 25,05 | 24,85 | 25,05 | 0 |
| 16.08.19 | 24,38 | 24,66 | 24,38 | 24,65 | 0 |
| 15.08.19 | 23,64 | 23,97 | 23,64 | 23,95 | 0 |
| 14.08.19 | 24,36 | 24,41 | 24,10 | 24,10 | 0 |
| 13.08.19 | 23,70 | 23,91 | 23,54 | 23,85 | 0 |
| 12.08.19 | 24,23 | 24,29 | 24,04 | 24,07 | 0 |
