HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 12.08.19 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 09.08.19 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 08.08.19 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 07.08.19 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 06.08.19 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 05.08.19 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 02.08.19 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 01.08.19 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 31.07.19 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 30.07.19 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 29.07.19 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 26.07.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 25.07.19 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 24.07.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 23.07.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 22.07.19 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 19.07.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 18.07.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 17.07.19 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 16.07.19 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 15.07.19 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 12.07.19 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 11.07.19 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 10.07.19 | 56,53 | 56,53 | 56,53 | 56,53 | - |
