AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 17.10.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 16.10.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 15.10.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 12.10.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 11.10.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 10.10.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 09.10.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 05.10.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 04.10.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 03.10.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 02.10.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 01.10.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.09.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 27.09.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 26.09.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 25.09.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 24.09.12 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 21.09.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 20.09.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 19.09.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 18.09.12 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 14.09.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 13.09.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 12.09.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
