AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 18.07.19 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 17.07.19 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 16.07.19 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 15.07.19 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 12.07.19 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 11.07.19 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 10.07.19 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 09.07.19 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 08.07.19 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 05.07.19 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 04.07.19 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 03.07.19 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 02.07.19 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 01.07.19 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 28.06.19 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 27.06.19 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 26.06.19 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 25.06.19 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 24.06.19 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 21.06.19 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 19.06.19 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 18.06.19 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 17.06.19 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 14.06.19 | 46,51 | 46,51 | 46,51 | 46,51 | - |
