Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 167,08 | 167,96 | 167,08 | 167,73 | 0 |
| 17.10.19 | 166,96 | 168,69 | 166,96 | 167,78 | 0 |
| 16.10.19 | 167,82 | 168,75 | 167,70 | 167,70 | 0 |
| 15.10.19 | 168,21 | 168,73 | 167,69 | 168,70 | 0 |
| 14.10.19 | 166,98 | 167,55 | 166,81 | 167,46 | 0 |
| 11.10.19 | 165,42 | 167,85 | 165,42 | 167,85 | 0 |
| 10.10.19 | 164,93 | 165,82 | 164,79 | 165,40 | 0 |
| 09.10.19 | 165,63 | 165,87 | 164,93 | 165,61 | 0 |
| 08.10.19 | 166,00 | 166,00 | 164,54 | 165,79 | 0 |
| 07.10.19 | 163,82 | 165,85 | 163,82 | 165,79 | 0 |
| 04.10.19 | 163,86 | 164,70 | 163,86 | 164,53 | 0 |
| 02.10.19 | 166,36 | 166,83 | 163,87 | 163,87 | 3 |
| 01.10.19 | 168,63 | 168,63 | 166,75 | 167,10 | 0 |
| 30.09.19 | 167,73 | 168,26 | 167,56 | 168,26 | 0 |
| 27.09.19 | 167,31 | 167,67 | 167,26 | 167,28 | 0 |
| 26.09.19 | 166,54 | 167,61 | 166,54 | 167,07 | 0 |
| 25.09.19 | 166,25 | 166,71 | 165,64 | 166,68 | 0 |
| 24.09.19 | 167,12 | 167,68 | 166,59 | 166,59 | 0 |
| 23.09.19 | 167,62 | 167,80 | 166,82 | 167,57 | 0 |
| 20.09.19 | 166,50 | 167,98 | 166,50 | 167,95 | 0 |
| 19.09.19 | 166,10 | 167,43 | 166,10 | 167,34 | 0 |
| 18.09.19 | 165,33 | 166,85 | 165,33 | 166,85 | 0 |
| 17.09.19 | 165,70 | 166,09 | 165,23 | 166,00 | 0 |
| 16.09.19 | 165,61 | 166,33 | 165,61 | 165,89 | 0 |
| 13.09.19 | 166,01 | 166,83 | 166,01 | 166,68 | 0 |
