Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 17.07.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 16.07.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 15.07.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 12.07.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 11.07.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 10.07.19 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 09.07.19 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 08.07.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 05.07.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 04.07.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.07.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.07.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 01.07.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 28.06.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.06.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.06.19 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.06.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 24.06.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.06.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 20.06.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 19.06.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.06.19 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 17.06.19 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 14.06.19 | 18,03 | 18,03 | 18,03 | 18,03 | - |
