Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.17 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 01.09.17 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 31.08.17 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 30.08.17 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 29.08.17 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 28.08.17 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 25.08.17 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 24.08.17 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 22.08.17 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 21.08.17 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 18.08.17 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 17.08.17 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 16.08.17 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 15.08.17 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 14.08.17 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 11.08.17 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 10.08.17 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 09.08.17 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 08.08.17 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 07.08.17 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 04.08.17 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 03.08.17 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 02.08.17 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 01.08.17 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 31.07.17 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
