Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 81,07 | 81,07 | 81,07 | 81,07 | 25 |
| 12.12.16 | 80,36 | 80,36 | 80,36 | 80,36 | 62 |
| 08.12.16 | 79,60 | 79,60 | 79,60 | 79,60 | 62 |
| 07.12.16 | 79,45 | 79,45 | 79,45 | 79,45 | 2 |
| 05.12.16 | 78,60 | 78,60 | 78,60 | 78,60 | 25 |
| 07.11.16 | 74,24 | 74,24 | 74,24 | 74,24 | 30 |
| 01.11.16 | 74,52 | 74,52 | 74,52 | 74,52 | 340 |
| 31.10.16 | 75,22 | 75,37 | 75,22 | 75,37 | 70 |
| 27.10.16 | 76,68 | 76,68 | 76,68 | 76,68 | 3 |
| 12.10.16 | 76,47 | 76,47 | 76,47 | 76,47 | 40 |
| 11.10.16 | 77,03 | 77,03 | 77,03 | 77,03 | 2 |
| 05.09.16 | 79,22 | 79,22 | 79,22 | 79,22 | 1590 |
| 16.08.16 | 76,71 | 76,71 | 76,71 | 76,71 | 2 |
| 03.08.16 | 73,50 | 73,90 | 73,50 | 73,90 | 81 |
| 06.07.16 | 68,33 | 68,33 | 68,33 | 68,33 | 735 |
| 28.06.16 | 68,02 | 68,81 | 68,02 | 68,81 | 183 |
| 27.05.16 | 75,76 | 75,76 | 75,76 | 75,76 | 3 |
| 24.05.16 | 75,27 | 75,27 | 75,27 | 75,27 | 5 |
| 11.03.16 | 71,12 | 71,12 | 71,12 | 71,12 | 165 |
| 10.03.16 | 69,58 | 69,58 | 69,58 | 69,58 | 120 |
| 07.03.16 | 71,13 | 71,13 | 71,13 | 71,13 | 475 |
| 19.02.16 | 68,23 | 68,23 | 68,23 | 68,23 | 120 |
| 17.02.16 | 65,90 | 65,90 | 65,90 | 65,90 | 8 |
| 28.01.16 | 68,48 | 68,48 | 68,48 | 68,48 | 60 |
| 06.01.16 | 71,91 | 71,91 | 71,91 | 71,91 | 90 |
