abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 41,54 | 41,72 | 41,44 | 41,53 | 0 |
| 25.11.19 | 41,23 | 41,74 | 41,23 | 41,66 | 0 |
| 22.11.19 | 41,11 | 41,41 | 41,11 | 41,22 | 0 |
| 21.11.19 | 40,98 | 41,38 | 40,90 | 41,21 | 0 |
| 20.11.19 | 41,20 | 41,55 | 41,20 | 41,45 | 0 |
| 19.11.19 | 41,54 | 42,01 | 41,54 | 41,61 | 0 |
| 18.11.19 | 41,38 | 41,81 | 41,38 | 41,73 | 0 |
| 15.11.19 | 41,67 | 41,88 | 41,58 | 41,58 | 0 |
| 14.11.19 | 41,30 | 41,53 | 41,28 | 41,42 | 0 |
| 13.11.19 | 41,47 | 41,85 | 41,34 | 41,50 | 0 |
| 12.11.19 | 42,00 | 42,02 | 41,74 | 42,02 | 0 |
| 11.11.19 | 41,80 | 41,90 | 41,72 | 41,72 | 0 |
| 08.11.19 | 41,60 | 42,23 | 41,60 | 42,15 | 0 |
| 07.11.19 | 41,66 | 42,27 | 41,66 | 42,08 | 0 |
| 06.11.19 | 41,63 | 42,02 | 41,63 | 41,96 | 0 |
| 05.11.19 | 41,56 | 42,10 | 41,56 | 42,01 | 0 |
| 04.11.19 | 41,56 | 41,94 | 41,56 | 41,66 | 0 |
| 01.11.19 | 41,45 | 41,53 | 41,39 | 41,44 | 0 |
| 31.10.19 | 41,08 | 41,45 | 41,08 | 41,19 | 0 |
| 30.10.19 | 41,59 | 41,60 | 41,33 | 41,33 | 0 |
| 29.10.19 | 41,26 | 41,67 | 41,26 | 41,50 | 0 |
| 28.10.19 | 41,01 | 41,54 | 41,01 | 41,45 | 0 |
| 25.10.19 | 40,78 | 40,87 | 40,73 | 40,87 | 0 |
| 24.10.19 | 40,65 | 40,85 | 40,65 | 40,74 | 0 |
| 23.10.19 | 40,72 | 40,75 | 40,70 | 40,73 | 0 |
