Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 47,86 | 48,24 | 47,72 | 47,93 | 0 |
| 20.11.19 | 48,52 | 48,67 | 47,89 | 47,94 | 0 |
| 19.11.19 | 48,69 | 49,10 | 48,30 | 48,31 | 0 |
| 18.11.19 | 48,96 | 49,27 | 48,14 | 48,15 | 0 |
| 15.11.19 | 48,79 | 49,18 | 48,63 | 48,86 | 36 |
| 14.11.19 | 48,56 | 48,78 | 48,38 | 48,46 | 0 |
| 13.11.19 | 48,96 | 49,13 | 48,48 | 48,52 | 0 |
| 12.11.19 | 48,94 | 49,36 | 48,84 | 48,87 | 0 |
| 11.11.19 | 48,43 | 49,06 | 48,26 | 48,92 | 8 |
| 08.11.19 | 48,85 | 49,13 | 48,67 | 48,73 | 0 |
| 07.11.19 | 48,58 | 49,17 | 48,58 | 48,79 | 0 |
| 06.11.19 | 48,57 | 48,89 | 48,35 | 48,37 | 0 |
| 05.11.19 | 48,48 | 48,81 | 48,47 | 48,60 | 0 |
| 04.11.19 | 48,03 | 48,59 | 48,03 | 48,32 | 0 |
| 01.11.19 | 47,54 | 48,09 | 47,54 | 47,78 | 0 |
| 31.10.19 | 48,11 | 48,33 | 46,88 | 46,99 | 0 |
| 30.10.19 | 47,99 | 48,19 | 47,86 | 47,90 | 0 |
| 29.10.19 | 48,41 | 48,56 | 47,89 | 47,92 | 0 |
| 28.10.19 | 48,34 | 48,77 | 48,29 | 48,32 | 0 |
| 25.10.19 | 48,49 | 48,65 | 48,24 | 48,25 | 0 |
| 24.10.19 | 48,17 | 48,68 | 48,17 | 48,36 | 0 |
| 23.10.19 | 47,60 | 48,22 | 47,60 | 48,18 | 0 |
| 22.10.19 | 47,84 | 48,08 | 47,55 | 47,55 | 0 |
| 21.10.19 | 47,35 | 48,02 | 47,35 | 47,69 | 0 |
| 18.10.19 | 46,98 | 47,36 | 46,54 | 47,03 | 0 |
