Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 168,55 | 170,43 | 168,55 | 169,93 | 0 |
| 21.11.19 | 168,30 | 169,50 | 168,30 | 169,39 | 0 |
| 20.11.19 | 169,28 | 169,90 | 168,91 | 169,84 | 0 |
| 19.11.19 | 170,42 | 171,11 | 169,73 | 170,14 | 0 |
| 18.11.19 | 170,51 | 170,51 | 168,82 | 169,59 | 0 |
| 15.11.19 | 169,71 | 170,19 | 169,61 | 170,00 | 0 |
| 14.11.19 | 170,15 | 170,43 | 169,51 | 169,56 | 0 |
| 13.11.19 | 169,34 | 170,45 | 169,34 | 170,45 | 0 |
| 12.11.19 | 169,50 | 171,05 | 169,50 | 170,64 | 0 |
| 11.11.19 | 168,68 | 170,34 | 168,68 | 170,32 | 0 |
| 08.11.19 | 169,16 | 170,47 | 169,16 | 170,17 | 0 |
| 07.11.19 | 168,89 | 170,65 | 168,89 | 170,55 | 0 |
| 06.11.19 | 169,77 | 170,42 | 169,76 | 169,76 | 0 |
| 05.11.19 | 169,54 | 170,54 | 169,54 | 170,11 | 0 |
| 04.11.19 | 169,09 | 171,06 | 169,09 | 170,21 | 0 |
| 01.11.19 | 168,52 | 169,91 | 168,52 | 169,68 | 0 |
| 31.10.19 | 169,89 | 170,05 | 168,90 | 168,92 | 0 |
| 30.10.19 | 168,87 | 169,96 | 168,87 | 169,82 | 0 |
| 29.10.19 | 168,44 | 169,32 | 168,44 | 169,29 | 0 |
| 28.10.19 | 168,90 | 169,31 | 168,75 | 168,99 | 0 |
| 25.10.19 | 168,27 | 168,98 | 168,27 | 168,93 | 0 |
| 24.10.19 | 167,71 | 169,06 | 167,71 | 168,71 | 0 |
| 23.10.19 | 167,86 | 168,47 | 167,81 | 168,30 | 0 |
| 22.10.19 | 167,22 | 168,39 | 167,22 | 168,39 | 0 |
| 21.10.19 | 168,03 | 168,71 | 167,78 | 167,84 | 0 |
