Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 22.08.19 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 21.08.19 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 20.08.19 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 19.08.19 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 16.08.19 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 15.08.19 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 14.08.19 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 13.08.19 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 12.08.19 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 09.08.19 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 08.08.19 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 07.08.19 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 06.08.19 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 02.08.19 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 01.08.19 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 31.07.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 30.07.19 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 29.07.19 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 26.07.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 25.07.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 24.07.19 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 23.07.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 22.07.19 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 19.07.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
