Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 20.09.19 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 19.09.19 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 18.09.19 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 17.09.19 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 16.09.19 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 13.09.19 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 12.09.19 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 11.09.19 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 10.09.19 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 09.09.19 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 06.09.19 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 05.09.19 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 04.09.19 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 03.09.19 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 30.08.19 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 29.08.19 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 28.08.19 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 27.08.19 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 26.08.19 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 23.08.19 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 22.08.19 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 21.08.19 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 20.08.19 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 19.08.19 | 184,76 | 184,76 | 184,76 | 184,76 | - |
