AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 67,79 | 67,81 | 67,69 | 67,71 | 0 |
| 27.11.19 | 67,31 | 67,94 | 67,31 | 67,76 | 0 |
| 26.11.19 | 67,38 | 67,71 | 67,38 | 67,64 | 0 |
| 25.11.19 | 66,92 | 67,61 | 66,92 | 67,50 | 0 |
| 22.11.19 | 66,62 | 67,16 | 66,62 | 67,05 | 0 |
| 21.11.19 | 66,76 | 66,83 | 66,48 | 66,76 | 0 |
| 20.11.19 | 67,21 | 67,21 | 66,80 | 67,04 | 0 |
| 19.11.19 | 67,08 | 67,92 | 67,08 | 67,28 | 0 |
| 18.11.19 | 67,49 | 67,61 | 67,26 | 67,42 | 0 |
| 15.11.19 | 66,88 | 67,42 | 66,88 | 67,34 | 0 |
| 14.11.19 | 66,81 | 67,25 | 66,81 | 67,01 | 0 |
| 13.11.19 | 67,29 | 67,41 | 67,13 | 67,33 | 0 |
| 12.11.19 | 67,41 | 67,65 | 67,25 | 67,45 | 0 |
| 11.11.19 | 66,59 | 67,25 | 66,59 | 67,25 | 0 |
| 08.11.19 | 66,98 | 67,41 | 66,98 | 67,25 | 0 |
| 07.11.19 | 66,80 | 67,56 | 66,80 | 67,43 | 0 |
| 06.11.19 | 66,56 | 67,24 | 66,56 | 67,07 | 0 |
| 05.11.19 | 66,67 | 67,16 | 66,67 | 67,02 | 0 |
| 04.11.19 | 66,70 | 67,10 | 66,63 | 66,92 | 0 |
| 01.11.19 | 66,21 | 66,44 | 66,14 | 66,44 | 0 |
| 31.10.19 | 66,01 | 66,54 | 65,88 | 65,93 | 0 |
| 30.10.19 | 65,74 | 66,40 | 65,74 | 66,33 | 0 |
| 29.10.19 | 65,86 | 66,25 | 65,86 | 66,22 | 0 |
| 28.10.19 | 65,60 | 66,43 | 65,60 | 66,31 | 0 |
| 25.10.19 | 65,95 | 66,13 | 65,72 | 66,08 | 0 |
