CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 09.08.19 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 08.08.19 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 07.08.19 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 06.08.19 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 05.08.19 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 02.08.19 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 01.08.19 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 31.07.19 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 30.07.19 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 29.07.19 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 26.07.19 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 25.07.19 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 24.07.19 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 23.07.19 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 22.07.19 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 19.07.19 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 18.07.19 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 17.07.19 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 16.07.19 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 15.07.19 | 59,97 | 59,97 | 59,97 | 59,97 | - |
| 12.07.19 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 11.07.19 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 10.07.19 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 09.07.19 | 59,78 | 59,78 | 59,78 | 59,78 | - |
