ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 27,86 | 28,02 | 27,86 | 27,90 | 0 |
| 25.11.19 | 27,78 | 28,03 | 27,78 | 28,00 | 0 |
| 22.11.19 | 27,56 | 27,92 | 27,56 | 27,90 | 0 |
| 21.11.19 | 27,54 | 27,82 | 27,54 | 27,79 | 0 |
| 20.11.19 | 27,72 | 27,88 | 27,72 | 27,74 | 0 |
| 19.11.19 | 28,06 | 28,14 | 27,91 | 27,91 | 0 |
| 18.11.19 | 28,12 | 28,13 | 27,98 | 28,03 | 0 |
| 15.11.19 | 28,04 | 28,09 | 28,00 | 28,08 | 0 |
| 14.11.19 | 28,14 | 28,15 | 27,98 | 27,99 | 0 |
| 13.11.19 | 27,92 | 28,17 | 27,92 | 28,17 | 0 |
| 12.11.19 | 27,99 | 28,25 | 27,99 | 28,20 | 0 |
| 11.11.19 | 28,15 | 28,17 | 28,11 | 28,14 | 0 |
| 08.11.19 | 27,75 | 28,13 | 27,75 | 28,12 | 0 |
| 07.11.19 | 27,75 | 28,07 | 27,75 | 28,03 | 0 |
| 06.11.19 | 27,88 | 27,95 | 27,86 | 27,92 | 0 |
| 05.11.19 | 27,56 | 27,90 | 27,56 | 27,87 | 0 |
| 04.11.19 | 27,54 | 27,89 | 27,54 | 27,75 | 0 |
| 01.11.19 | 27,45 | 27,65 | 27,45 | 27,65 | 0 |
| 31.10.19 | 27,62 | 27,62 | 27,53 | 27,58 | 0 |
| 30.10.19 | 27,63 | 27,65 | 27,57 | 27,61 | 0 |
| 29.10.19 | 27,44 | 27,64 | 27,44 | 27,64 | 0 |
| 28.10.19 | 27,60 | 27,70 | 27,58 | 27,67 | 0 |
| 25.10.19 | 27,29 | 27,58 | 27,29 | 27,58 | 0 |
| 24.10.19 | 27,15 | 27,53 | 27,15 | 27,49 | 0 |
| 23.10.19 | 27,20 | 27,39 | 27,20 | 27,39 | 0 |
