Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 22,70 | 22,70 | 22,70 | 22,70 | 1361 |
| 16.12.14 | 21,00 | 21,00 | 21,00 | 21,00 | 467 |
| 15.12.14 | 22,06 | 22,06 | 21,19 | 21,19 | 551 |
| 09.12.14 | 22,40 | 22,66 | 22,40 | 22,66 | 326 |
| 21.11.14 | 21,77 | 21,77 | 21,77 | 21,77 | 712 |
| 18.11.14 | 21,00 | 21,00 | 20,99 | 20,99 | 1000 |
| 11.11.14 | 21,97 | 21,97 | 21,97 | 21,97 | 250 |
| 10.11.14 | 21,20 | 21,20 | 21,18 | 21,18 | 240 |
| 07.11.14 | 21,44 | 21,44 | 21,44 | 21,44 | 260 |
| 04.11.14 | 21,15 | 21,15 | 21,15 | 21,15 | 130 |
| 30.10.14 | 21,27 | 21,27 | 21,02 | 21,02 | 1514 |
| 29.10.14 | 21,20 | 21,20 | 21,20 | 21,20 | 472 |
| 27.10.14 | 20,76 | 20,76 | 20,76 | 20,76 | 7 |
| 24.10.14 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |
| 23.10.14 | 19,85 | 19,85 | 19,85 | 19,85 | 200 |
| 22.10.14 | 19,94 | 19,94 | 19,94 | 19,94 | 200 |
| 17.10.14 | 18,66 | 18,66 | 18,66 | 18,66 | 718 |
| 15.10.14 | 17,41 | 17,86 | 17,41 | 17,86 | 1768 |
| 14.10.14 | 18,26 | 18,26 | 18,26 | 18,26 | 400 |
| 13.10.14 | 18,09 | 18,76 | 18,09 | 18,11 | 1211 |
| 08.10.14 | 18,91 | 18,91 | 18,91 | 18,91 | 50 |
| 06.10.14 | 20,31 | 20,31 | 20,31 | 20,31 | 764 |
| 03.10.14 | 19,83 | 19,83 | 19,83 | 19,83 | 253 |
| 25.09.14 | 20,32 | 20,32 | 20,32 | 20,32 | 296 |
| 22.09.14 | 19,90 | 19,90 | 19,90 | 19,90 | 735 |
