TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 01.11.19 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 31.10.19 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 30.10.19 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 29.10.19 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 28.10.19 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 25.10.19 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 24.10.19 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 23.10.19 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 22.10.19 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 21.10.19 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 18.10.19 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 17.10.19 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 16.10.19 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 15.10.19 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 14.10.19 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 11.10.19 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 10.10.19 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 09.10.19 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 08.10.19 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 07.10.19 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 04.10.19 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 02.10.19 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 01.10.19 | 36,37 | 36,37 | 36,37 | 36,37 | - |
| 30.09.19 | 36,51 | 36,51 | 36,51 | 36,51 | - |
