abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 16.09.19 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 13.09.19 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 12.09.19 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 11.09.19 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 10.09.19 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 09.09.19 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 06.09.19 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 05.09.19 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 04.09.19 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 03.09.19 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 02.09.19 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 30.08.19 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 29.08.19 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 28.08.19 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 27.08.19 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 26.08.19 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 23.08.19 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 22.08.19 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 21.08.19 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 20.08.19 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 19.08.19 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 16.08.19 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 14.08.19 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 13.08.19 | 16,82 | 16,82 | 16,82 | 16,82 | - |
