abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 22.10.19 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 21.10.19 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 18.10.19 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 17.10.19 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 16.10.19 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 15.10.19 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 14.10.19 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 11.10.19 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 10.10.19 | 36,40 | 36,40 | 36,40 | 36,40 | - |
| 09.10.19 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 08.10.19 | 36,57 | 36,57 | 36,57 | 36,57 | - |
| 07.10.19 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 04.10.19 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 03.10.19 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 02.10.19 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 01.10.19 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 30.09.19 | 36,40 | 36,40 | 36,40 | 36,40 | - |
| 27.09.19 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 26.09.19 | 36,41 | 36,41 | 36,41 | 36,41 | - |
| 25.09.19 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 24.09.19 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 23.09.19 | 36,44 | 36,44 | 36,44 | 36,44 | - |
| 20.09.19 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 19.09.19 | 36,11 | 36,11 | 36,11 | 36,11 | - |
