DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 74,40 | 74,99 | 74,40 | 74,60 | 0 |
| 18.12.19 | 74,05 | 74,86 | 74,05 | 74,27 | 0 |
| 17.12.19 | 74,31 | 74,63 | 74,05 | 74,11 | 0 |
| 16.12.19 | 73,69 | 74,66 | 73,69 | 73,94 | 0 |
| 13.12.19 | 73,96 | 74,31 | 73,57 | 73,69 | 0 |
| 12.12.19 | 73,27 | 74,00 | 73,05 | 73,22 | 0 |
| 11.12.19 | 72,94 | 73,59 | 72,94 | 73,13 | 0 |
| 10.12.19 | 73,38 | 73,92 | 72,40 | 72,40 | 0 |
| 09.12.19 | 73,82 | 74,12 | 73,38 | 73,38 | 0 |
| 06.12.19 | 73,44 | 74,47 | 73,44 | 73,59 | 0 |
| 05.12.19 | 73,66 | 74,11 | 73,22 | 73,22 | 0 |
| 04.12.19 | 72,57 | 73,89 | 72,57 | 73,39 | 0 |
| 03.12.19 | 73,03 | 73,74 | 72,51 | 72,90 | 0 |
| 02.12.19 | 73,85 | 74,55 | 72,96 | 72,96 | 0 |
| 29.11.19 | 73,80 | 74,46 | 73,80 | 73,86 | 0 |
| 28.11.19 | 73,85 | 74,43 | 73,85 | 74,19 | 0 |
| 27.11.19 | 73,69 | 74,33 | 73,69 | 74,06 | 0 |
| 26.11.19 | 73,09 | 73,83 | 73,02 | 73,83 | 0 |
| 25.11.19 | 72,39 | 73,33 | 72,39 | 73,04 | 0 |
| 22.11.19 | 71,72 | 72,51 | 71,72 | 72,16 | 0 |
| 21.11.19 | 71,93 | 72,46 | 71,93 | 72,04 | 0 |
| 20.11.19 | 72,01 | 72,57 | 71,87 | 72,00 | 0 |
| 19.11.19 | 72,35 | 72,96 | 71,76 | 71,79 | 194 |
| 18.11.19 | 72,44 | 72,76 | 72,16 | 72,17 | 0 |
| 15.11.19 | 72,84 | 72,86 | 72,09 | 72,16 | 1196 |
