Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 06.01.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 03.01.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 02.01.20 | 21,00 | 21,07 | 21,00 | 21,07 | 0 |
| 30.12.19 | 20,94 | 20,99 | 20,92 | 20,96 | 0 |
| 27.12.19 | 20,92 | 21,07 | 20,92 | 21,02 | 0 |
| 23.12.19 | 20,91 | 21,00 | 20,91 | 21,00 | 0 |
| 20.12.19 | 20,89 | 21,04 | 20,89 | 20,99 | 0 |
| 19.12.19 | 20,78 | 20,96 | 20,78 | 20,96 | 0 |
| 18.12.19 | 20,82 | 20,95 | 20,82 | 20,89 | 0 |
| 17.12.19 | 20,97 | 21,02 | 20,90 | 20,90 | 0 |
| 16.12.19 | 20,68 | 21,19 | 20,68 | 21,07 | 0 |
| 13.12.19 | 20,38 | 20,84 | 20,38 | 20,84 | 0 |
| 12.12.19 | 20,17 | 20,48 | 20,17 | 20,45 | 0 |
| 11.12.19 | 20,18 | 20,26 | 20,18 | 20,25 | 0 |
| 10.12.19 | 20,23 | 20,27 | 20,10 | 20,25 | 0 |
| 09.12.19 | 20,24 | 20,34 | 20,24 | 20,33 | 0 |
| 06.12.19 | 20,06 | 20,36 | 20,06 | 20,36 | 0 |
| 05.12.19 | 19,90 | 20,22 | 19,90 | 20,13 | 0 |
| 04.12.19 | 19,85 | 20,03 | 19,85 | 20,03 | 0 |
| 03.12.19 | 19,97 | 20,02 | 19,66 | 19,79 | 0 |
| 02.12.19 | 20,23 | 20,43 | 20,03 | 20,04 | 0 |
| 29.11.19 | 20,35 | 20,43 | 20,30 | 20,30 | 0 |
| 28.11.19 | 20,39 | 20,44 | 20,37 | 20,43 | 0 |
| 27.11.19 | 20,42 | 20,54 | 20,42 | 20,47 | 0 |
