Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.19 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 27.09.19 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 26.09.19 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 25.09.19 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 24.09.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 23.09.19 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 20.09.19 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 19.09.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 18.09.19 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.09.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 16.09.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 13.09.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 12.09.19 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 11.09.19 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 10.09.19 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 09.09.19 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 06.09.19 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 05.09.19 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 04.09.19 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 03.09.19 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 02.09.19 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 30.08.19 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 29.08.19 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 28.08.19 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 27.08.19 | 16,83 | 16,83 | 16,83 | 16,83 | - |
