abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.11.19 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 11.11.19 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 08.11.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 07.11.19 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 06.11.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 05.11.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.11.19 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 31.10.19 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 30.10.19 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 29.10.19 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 28.10.19 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 25.10.19 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 24.10.19 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 23.10.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 22.10.19 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 21.10.19 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 18.10.19 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 17.10.19 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 16.10.19 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 15.10.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 14.10.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 11.10.19 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.10.19 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.10.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
