Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 284,42 | 284,42 | 284,42 | 284,42 | 0 |
| 07.01.20 | 284,99 | 284,99 | 284,99 | 284,99 | 0 |
| 06.01.20 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 03.01.20 | 283,13 | 283,13 | 283,13 | 283,13 | 0 |
| 02.01.20 | 285,81 | 285,90 | 285,81 | 285,90 | 0 |
| 30.12.19 | 283,18 | 285,15 | 283,18 | 285,07 | 0 |
| 27.12.19 | 285,05 | 285,58 | 284,69 | 285,33 | 0 |
| 23.12.19 | 282,73 | 283,95 | 282,73 | 283,87 | 0 |
| 20.12.19 | 281,14 | 283,44 | 281,14 | 283,34 | 0 |
| 19.12.19 | 279,99 | 281,74 | 279,99 | 281,74 | 0 |
| 18.12.19 | 280,61 | 281,82 | 280,61 | 281,11 | 0 |
| 17.12.19 | 279,52 | 281,74 | 279,52 | 281,72 | 0 |
| 16.12.19 | 277,47 | 280,76 | 277,47 | 280,69 | 0 |
| 13.12.19 | 278,17 | 279,08 | 277,75 | 278,10 | 0 |
| 12.12.19 | 276,09 | 278,43 | 276,09 | 277,90 | 0 |
| 11.12.19 | 276,74 | 277,75 | 276,72 | 276,72 | 0 |
| 10.12.19 | 277,12 | 278,38 | 277,12 | 278,20 | 0 |
| 09.12.19 | 277,64 | 278,70 | 277,64 | 278,16 | 0 |
| 06.12.19 | 275,74 | 278,51 | 275,74 | 278,51 | 0 |
| 05.12.19 | 276,09 | 277,18 | 275,99 | 276,92 | 0 |
| 04.12.19 | 273,23 | 276,09 | 273,23 | 275,84 | 0 |
| 03.12.19 | 274,09 | 276,15 | 273,03 | 273,27 | 0 |
| 02.12.19 | 276,37 | 277,86 | 275,70 | 275,70 | 0 |
| 29.11.19 | 275,67 | 277,51 | 275,67 | 277,29 | 0 |
| 28.11.19 | 276,05 | 277,17 | 276,05 | 277,16 | 0 |
