CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 13.09.19 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 12.09.19 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 11.09.19 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 10.09.19 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 09.09.19 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 06.09.19 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 05.09.19 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 04.09.19 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 03.09.19 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 02.09.19 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 30.08.19 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 29.08.19 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 28.08.19 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 27.08.19 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 26.08.19 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 23.08.19 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 22.08.19 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 21.08.19 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 20.08.19 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 19.08.19 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 16.08.19 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 15.08.19 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 14.08.19 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 13.08.19 | 57,43 | 57,43 | 57,43 | 57,43 | - |
