AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 135,66 | 136,04 | 134,17 | 134,39 | 0 |
| 23.12.19 | 136,02 | 136,50 | 134,71 | 134,81 | 0 |
| 20.12.19 | 136,04 | 137,11 | 135,64 | 136,24 | 0 |
| 19.12.19 | 135,53 | 135,90 | 134,68 | 134,80 | 0 |
| 18.12.19 | 135,44 | 135,95 | 134,86 | 134,87 | 0 |
| 17.12.19 | 135,47 | 135,49 | 134,37 | 134,44 | 0 |
| 16.12.19 | 134,07 | 134,74 | 132,85 | 132,86 | 0 |
| 13.12.19 | 134,14 | 134,69 | 133,28 | 133,52 | 0 |
| 12.12.19 | 133,07 | 133,47 | 131,92 | 132,77 | 0 |
| 11.12.19 | 132,18 | 132,75 | 131,66 | 131,72 | 0 |
| 10.12.19 | 132,51 | 132,79 | 131,13 | 131,13 | 0 |
| 09.12.19 | 133,20 | 133,20 | 132,27 | 132,29 | 0 |
| 06.12.19 | 132,25 | 132,35 | 130,70 | 131,31 | 0 |
| 05.12.19 | 132,97 | 133,50 | 131,71 | 131,79 | 0 |
| 04.12.19 | 132,33 | 133,29 | 132,21 | 132,21 | 0 |
| 03.12.19 | 132,75 | 133,00 | 131,56 | 131,57 | 0 |
| 02.12.19 | 134,04 | 134,41 | 132,44 | 132,56 | 0 |
| 29.11.19 | 134,78 | 135,35 | 132,80 | 132,80 | 0 |
| 28.11.19 | 135,80 | 136,34 | 134,94 | 135,00 | 0 |
| 27.11.19 | 135,40 | 136,00 | 135,14 | 135,26 | 0 |
| 26.11.19 | 135,02 | 135,54 | 133,13 | 133,40 | 0 |
| 25.11.19 | 135,22 | 136,21 | 135,05 | 135,36 | 0 |
| 22.11.19 | 132,38 | 133,01 | 131,85 | 132,42 | 0 |
| 21.11.19 | 133,39 | 133,83 | 132,41 | 132,41 | 0 |
| 20.11.19 | 134,27 | 134,27 | 133,10 | 133,15 | 0 |
