Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 03.01.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 02.01.20 | 26,30 | 26,33 | 26,30 | 26,33 | 0 |
| 30.12.19 | 26,00 | 26,13 | 26,00 | 26,09 | 0 |
| 27.12.19 | 26,21 | 26,22 | 26,06 | 26,07 | 0 |
| 23.12.19 | 25,97 | 26,17 | 25,97 | 26,14 | 0 |
| 20.12.19 | 25,96 | 26,37 | 25,96 | 26,37 | 0 |
| 19.12.19 | 26,02 | 26,19 | 26,02 | 26,17 | 0 |
| 18.12.19 | 26,00 | 26,26 | 26,00 | 26,17 | 0 |
| 17.12.19 | 26,11 | 26,29 | 26,11 | 26,16 | 0 |
| 16.12.19 | 26,06 | 26,29 | 26,06 | 26,25 | 0 |
| 13.12.19 | 25,90 | 25,94 | 25,82 | 25,86 | 0 |
| 12.12.19 | 25,34 | 25,65 | 25,34 | 25,57 | 0 |
| 11.12.19 | 25,33 | 25,55 | 25,33 | 25,51 | 0 |
| 10.12.19 | 25,34 | 25,46 | 25,21 | 25,43 | 0 |
| 09.12.19 | 25,39 | 25,51 | 25,39 | 25,42 | 0 |
| 06.12.19 | 25,18 | 25,59 | 25,18 | 25,59 | 0 |
| 05.12.19 | 25,36 | 25,41 | 25,22 | 25,24 | 0 |
| 04.12.19 | 24,92 | 25,25 | 24,92 | 25,25 | 0 |
| 03.12.19 | 25,21 | 25,30 | 25,02 | 25,08 | 0 |
| 02.12.19 | 25,42 | 25,69 | 24,96 | 24,98 | 0 |
| 29.11.19 | 25,49 | 25,76 | 25,49 | 25,58 | 0 |
| 28.11.19 | 25,60 | 25,73 | 25,60 | 25,72 | 0 |
| 27.11.19 | 25,59 | 25,83 | 25,59 | 25,77 | 0 |
| 26.11.19 | 25,57 | 25,76 | 25,57 | 25,75 | 0 |
