Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 01.11.19 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 31.10.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 30.10.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 29.10.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 28.10.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 25.10.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 24.10.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 23.10.19 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 22.10.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.10.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.10.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 17.10.19 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.10.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 15.10.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.10.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 11.10.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.10.19 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 09.10.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 08.10.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 04.10.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.10.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 02.10.19 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.09.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 27.09.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
