DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 75,61 | 76,03 | 75,42 | 75,83 | 0 |
| 29.01.20 | 76,09 | 76,71 | 76,09 | 76,09 | 0 |
| 28.01.20 | 74,88 | 76,00 | 74,88 | 75,47 | 0 |
| 27.01.20 | 76,00 | 76,20 | 74,71 | 74,82 | 0 |
| 24.01.20 | 76,47 | 77,18 | 75,94 | 76,07 | 0 |
| 23.01.20 | 76,35 | 77,00 | 76,29 | 76,64 | 0 |
| 22.01.20 | 76,38 | 77,13 | 76,38 | 76,46 | 0 |
| 21.01.20 | 75,95 | 76,72 | 75,95 | 76,47 | 0 |
| 20.01.20 | 76,32 | 76,86 | 76,31 | 76,46 | 0 |
| 17.01.20 | 76,68 | 76,81 | 76,19 | 76,32 | 0 |
| 16.01.20 | 76,04 | 76,64 | 75,63 | 75,76 | 0 |
| 15.01.20 | 76,84 | 76,84 | 75,54 | 76,25 | 2 |
| 14.01.20 | 75,83 | 76,32 | 75,33 | 75,33 | 0 |
| 13.01.20 | 75,53 | 76,22 | 75,53 | 75,89 | 0 |
| 10.01.20 | 75,77 | 76,18 | 75,30 | 75,35 | 0 |
| 09.01.20 | 74,57 | 76,18 | 74,57 | 75,29 | 0 |
| 08.01.20 | 74,57 | 75,79 | 74,57 | 75,21 | 0 |
| 07.01.20 | 74,99 | 75,51 | 74,76 | 74,76 | 0 |
| 06.01.20 | 74,22 | 75,08 | 74,22 | 74,94 | 0 |
| 03.01.20 | 74,97 | 75,33 | 74,77 | 74,80 | 0 |
| 02.01.20 | 75,01 | 75,83 | 75,01 | 75,38 | 0 |
| 30.12.19 | 75,20 | 75,72 | 75,20 | 75,71 | 0 |
| 27.12.19 | 75,44 | 76,01 | 75,27 | 75,31 | 0 |
| 23.12.19 | 74,86 | 75,62 | 74,86 | 75,36 | 0 |
| 20.12.19 | 74,55 | 75,32 | 74,55 | 74,68 | 0 |
