Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 20,99 | 21,16 | 20,99 | 21,16 | 0 |
| 11.02.20 | 20,85 | 21,00 | 20,85 | 20,96 | 0 |
| 10.02.20 | 20,71 | 20,78 | 20,68 | 20,77 | 0 |
| 07.02.20 | 20,82 | 20,86 | 20,74 | 20,74 | 0 |
| 06.02.20 | 20,81 | 20,90 | 20,74 | 20,90 | 0 |
| 05.02.20 | 20,27 | 20,70 | 20,27 | 20,70 | 0 |
| 04.02.20 | 20,06 | 20,37 | 20,06 | 20,35 | 0 |
| 03.02.20 | 19,99 | 20,08 | 19,95 | 19,97 | 0 |
| 31.01.20 | 20,25 | 20,32 | 19,90 | 19,90 | 0 |
| 30.01.20 | 20,20 | 20,33 | 20,20 | 20,21 | 0 |
| 29.01.20 | 20,35 | 20,58 | 20,35 | 20,48 | 0 |
| 28.01.20 | 20,19 | 20,43 | 20,19 | 20,43 | 0 |
| 27.01.20 | 20,37 | 20,42 | 20,19 | 20,23 | 0 |
| 24.01.20 | 20,66 | 20,87 | 20,65 | 20,66 | 0 |
| 23.01.20 | 20,46 | 20,68 | 20,46 | 20,62 | 0 |
| 22.01.20 | 20,89 | 20,93 | 20,67 | 20,69 | 0 |
| 21.01.20 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 20.01.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 17.01.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.01.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 15.01.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 14.01.20 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 13.01.20 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.01.20 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 09.01.20 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
