Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 183,95 | 185,17 | 183,95 | 185,17 | 0 |
| 18.12.19 | 185,79 | 185,82 | 184,00 | 184,04 | 0 |
| 17.12.19 | 185,47 | 185,93 | 185,41 | 185,92 | 0 |
| 16.12.19 | 185,59 | 185,73 | 184,93 | 185,55 | 0 |
| 13.12.19 | 187,94 | 188,07 | 185,35 | 185,63 | 0 |
| 12.12.19 | 189,17 | 189,21 | 187,11 | 187,46 | 0 |
| 11.12.19 | 189,80 | 189,80 | 188,86 | 189,00 | 0 |
| 10.12.19 | 190,02 | 190,02 | 189,80 | 189,94 | 0 |
| 09.12.19 | 189,75 | 190,34 | 189,75 | 190,13 | 0 |
| 06.12.19 | 188,66 | 189,77 | 188,66 | 189,77 | 0 |
| 05.12.19 | 188,29 | 188,64 | 188,29 | 188,51 | 0 |
| 04.12.19 | 186,98 | 188,32 | 186,98 | 188,26 | 0 |
| 03.12.19 | 190,25 | 190,31 | 186,66 | 186,90 | 0 |
| 02.12.19 | 191,01 | 191,10 | 190,31 | 190,37 | 0 |
| 29.11.19 | 191,32 | 191,32 | 190,98 | 190,98 | 0 |
| 28.11.19 | 190,97 | 191,37 | 190,91 | 191,37 | 0 |
| 27.11.19 | 188,86 | 190,89 | 188,86 | 190,89 | 0 |
| 26.11.19 | 188,25 | 188,83 | 188,25 | 188,83 | 0 |
| 25.11.19 | 187,15 | 188,15 | 187,15 | 188,14 | 0 |
| 22.11.19 | 187,96 | 188,03 | 186,89 | 187,09 | 0 |
| 21.11.19 | 188,18 | 188,18 | 187,77 | 187,95 | 0 |
| 20.11.19 | 188,18 | 188,36 | 187,81 | 187,81 | 0 |
| 19.11.19 | 187,61 | 188,41 | 187,61 | 188,28 | 0 |
| 18.11.19 | 187,91 | 187,91 | 187,37 | 187,61 | 0 |
| 15.11.19 | 185,31 | 187,74 | 185,31 | 187,74 | 0 |
