Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 102,19 | 102,54 | 102,19 | 102,51 | 0 |
| 20.12.19 | 100,98 | 102,40 | 100,98 | 102,40 | 0 |
| 19.12.19 | 100,56 | 101,32 | 100,56 | 101,21 | 0 |
| 18.12.19 | 101,14 | 101,85 | 101,07 | 101,16 | 0 |
| 17.12.19 | 101,01 | 101,96 | 101,01 | 101,22 | 0 |
| 16.12.19 | 100,92 | 101,59 | 100,62 | 101,09 | 0 |
| 13.12.19 | 100,87 | 101,14 | 100,48 | 101,10 | 0 |
| 12.12.19 | 99,32 | 100,30 | 99,05 | 99,98 | 0 |
| 11.12.19 | 98,06 | 98,74 | 98,06 | 98,44 | 0 |
| 10.12.19 | 97,79 | 98,31 | 97,58 | 98,14 | 0 |
| 09.12.19 | 98,32 | 98,56 | 98,18 | 98,35 | 0 |
| 06.12.19 | 97,41 | 98,49 | 97,41 | 98,49 | 0 |
| 05.12.19 | 96,54 | 97,38 | 96,54 | 97,26 | 0 |
| 04.12.19 | 96,88 | 96,88 | 96,78 | 96,88 | 0 |
| 03.12.19 | 97,53 | 98,03 | 96,50 | 96,69 | 0 |
| 02.12.19 | 97,51 | 98,55 | 97,26 | 97,26 | 0 |
| 29.11.19 | 98,04 | 98,33 | 97,23 | 97,23 | 0 |
| 28.11.19 | 99,53 | 99,80 | 99,53 | 99,58 | 0 |
| 27.11.19 | 98,69 | 99,55 | 98,69 | 99,53 | 0 |
| 26.11.19 | 98,51 | 99,18 | 98,51 | 99,05 | 0 |
| 25.11.19 | 98,60 | 99,05 | 98,56 | 99,04 | 0 |
| 22.11.19 | 97,24 | 98,00 | 97,24 | 97,50 | 0 |
| 21.11.19 | 97,73 | 97,73 | 97,22 | 97,33 | 0 |
| 20.11.19 | 98,79 | 99,03 | 97,82 | 97,82 | 0 |
| 19.11.19 | 98,58 | 99,20 | 98,58 | 98,72 | 0 |
