Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.13 | 174,87 | 174,87 | 174,87 | 174,87 | 25 |
| 02.09.13 | 167,72 | 167,72 | 167,72 | 167,72 | 30 |
| 13.08.13 | 170,00 | 170,00 | 170,00 | 170,00 | 10 |
| 05.08.13 | 167,00 | 167,00 | 167,00 | 167,00 | 9 |
| 02.08.13 | 166,74 | 166,74 | 166,74 | 166,74 | 4 |
| 12.07.13 | 162,60 | 162,60 | 162,60 | 162,60 | 22 |
| 11.07.13 | 161,33 | 161,33 | 161,33 | 161,33 | 32 |
| 14.06.13 | 158,05 | 158,05 | 158,05 | 158,05 | 3 |
| 12.06.13 | 156,59 | 156,59 | 156,59 | 156,59 | 80 |
| 10.06.13 | 160,56 | 160,56 | 160,56 | 160,56 | 2 |
| 07.06.13 | 158,55 | 158,55 | 158,55 | 158,55 | 91 |
| 04.06.13 | 161,40 | 161,40 | 161,40 | 161,40 | 97 |
| 24.05.13 | 161,60 | 161,60 | 161,60 | 161,60 | 22 |
| 21.05.13 | 165,00 | 165,09 | 165,00 | 165,09 | 21 |
| 05.04.13 | 154,09 | 154,09 | 152,63 | 152,63 | 20 |
| 21.03.13 | 159,09 | 159,09 | 159,09 | 159,09 | 25 |
| 18.03.13 | 156,89 | 156,89 | 156,88 | 156,88 | 72 |
| 10.01.13 | 149,35 | 149,35 | 149,35 | 149,35 | 18 |
| 09.01.13 | 148,47 | 148,47 | 148,47 | 148,47 | 17 |
| 06.12.12 | 141,37 | 141,37 | 141,37 | 141,37 | 47 |
| 15.11.12 | 134,00 | 134,00 | 134,00 | 134,00 | 116 |
| 06.11.12 | 141,82 | 141,82 | 141,82 | 141,82 | 110 |
| 07.09.12 | 137,81 | 137,81 | 137,81 | 137,81 | 38 |
| 30.08.12 | 132,56 | 132,56 | 132,56 | 132,56 | 117 |
| 01.08.12 | 128,96 | 128,96 | 128,96 | 128,96 | 1 |
