SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 09.01.20 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 08.01.20 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 07.01.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 06.01.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 03.01.20 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 02.01.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 30.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 27.12.19 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 23.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 20.12.19 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 19.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 18.12.19 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 17.12.19 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 16.12.19 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 13.12.19 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 12.12.19 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 11.12.19 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 10.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 09.12.19 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 06.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 05.12.19 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 04.12.19 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 03.12.19 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 02.12.19 | 23,45 | 23,45 | 23,45 | 23,45 | - |
