Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 25,62 | 25,83 | 25,62 | 25,83 | 0 |
| 11.02.20 | 25,64 | 25,67 | 25,50 | 25,59 | 0 |
| 10.02.20 | 25,45 | 25,52 | 25,33 | 25,51 | 0 |
| 07.02.20 | 25,60 | 25,70 | 25,48 | 25,58 | 0 |
| 06.02.20 | 25,72 | 25,74 | 25,54 | 25,69 | 0 |
| 05.02.20 | 25,13 | 25,59 | - | 25,59 | 0 |
| 04.02.20 | 25,02 | 25,26 | 25,02 | 25,23 | 0 |
| 03.02.20 | 24,85 | 24,99 | 24,80 | 24,90 | 0 |
| 31.01.20 | 25,22 | 25,22 | 24,62 | 24,62 | 0 |
| 30.01.20 | 25,15 | 25,31 | 25,03 | 25,08 | 0 |
| 29.01.20 | 25,37 | 25,62 | 25,37 | 25,58 | 0 |
| 28.01.20 | 25,33 | 25,55 | 25,23 | 25,50 | 0 |
| 27.01.20 | 25,54 | 25,59 | 25,29 | 25,35 | 0 |
| 24.01.20 | 26,08 | 26,11 | 26,01 | 26,01 | 0 |
| 23.01.20 | 25,79 | 25,98 | 25,79 | 25,92 | 0 |
| 22.01.20 | 26,12 | 26,16 | 25,91 | 25,94 | 0 |
| 21.01.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.01.20 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.01.20 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 16.01.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 14.01.20 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.01.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 10.01.20 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 09.01.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 08.01.20 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
