Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 19,29 | 19,35 | 19,28 | 19,35 | 0 |
| 10.02.20 | 19,07 | 19,13 | 19,07 | 19,12 | 0 |
| 07.02.20 | 19,18 | 19,19 | 19,15 | 19,17 | 0 |
| 06.02.20 | 19,52 | 19,54 | 19,28 | 19,28 | 0 |
| 05.02.20 | 18,93 | 19,11 | - | 19,09 | 0 |
| 04.02.20 | 18,65 | 18,81 | 18,65 | 18,81 | 0 |
| 03.02.20 | 18,05 | 18,33 | 18,05 | 18,31 | 0 |
| 31.01.20 | 18,29 | 18,43 | 18,24 | 18,24 | 0 |
| 30.01.20 | 18,43 | 18,50 | 18,42 | 18,45 | 0 |
| 29.01.20 | 18,75 | 18,97 | 18,75 | 18,92 | 0 |
| 28.01.20 | 18,82 | 18,98 | 18,82 | 18,94 | 0 |
| 27.01.20 | 19,24 | 19,24 | 19,19 | 19,20 | 0 |
| 24.01.20 | 19,19 | 19,34 | 19,19 | 19,30 | 0 |
| 23.01.20 | 19,11 | 19,39 | 19,11 | 19,29 | 0 |
| 22.01.20 | 19,38 | 19,51 | 19,38 | 19,51 | 0 |
| 21.01.20 | 19,46 | 19,46 | 19,41 | 19,41 | 0 |
| 20.01.20 | 19,81 | 19,87 | 19,81 | 19,87 | 0 |
| 17.01.20 | 19,81 | 19,84 | 19,81 | 19,84 | 0 |
| 16.01.20 | 19,45 | 19,63 | 19,45 | 19,63 | 0 |
| 15.01.20 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 14.01.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 13.01.20 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 10.01.20 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.01.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.01.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
