Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.20 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 23.01.20 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 22.01.20 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 21.01.20 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 20.01.20 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 17.01.20 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 16.01.20 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 15.01.20 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 14.01.20 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 13.01.20 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 10.01.20 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 09.01.20 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 08.01.20 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 07.01.20 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 03.01.20 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 02.01.20 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 30.12.19 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 27.12.19 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 23.12.19 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 20.12.19 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 19.12.19 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 18.12.19 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 17.12.19 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 16.12.19 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 13.12.19 | 16,76 | 16,76 | 16,76 | 16,76 | - |
