Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 29,24 | 29,64 | 28,83 | 29,09 | 0 |
| 03.03.20 | 28,86 | 29,48 | 28,84 | 29,18 | 0 |
| 02.03.20 | 28,68 | 28,84 | 27,58 | 28,82 | 0 |
| 28.02.20 | 27,78 | 28,07 | 26,35 | 27,71 | 0 |
| 27.02.20 | 29,48 | 29,48 | 28,12 | 29,32 | 0 |
| 26.02.20 | 30,27 | 30,47 | 29,68 | 30,21 | 0 |
| 25.02.20 | 30,96 | 31,05 | 30,03 | 30,03 | 0 |
| 24.02.20 | 31,64 | 31,64 | 30,03 | 30,46 | 0 |
| 21.02.20 | 32,16 | 32,25 | 31,84 | 31,94 | 0 |
| 20.02.20 | 33,13 | 33,13 | 32,47 | 32,48 | 0 |
| 19.02.20 | 33,04 | 33,16 | 32,91 | 33,01 | 0 |
| 18.02.20 | 32,90 | 32,91 | 32,60 | 32,72 | 0 |
| 17.02.20 | 33,14 | 33,14 | 33,00 | 33,03 | 0 |
| 14.02.20 | 33,04 | 33,11 | 32,78 | 32,91 | 0 |
| 13.02.20 | 32,77 | 33,11 | 32,59 | 32,79 | 0 |
| 12.02.20 | 32,79 | 33,06 | 32,78 | 33,06 | 0 |
| 11.02.20 | 32,13 | 32,68 | 32,13 | 32,58 | 0 |
| 10.02.20 | 32,15 | 32,18 | 32,04 | 32,05 | 0 |
| 07.02.20 | 32,59 | 32,60 | 32,16 | 32,34 | 0 |
| 06.02.20 | 33,26 | 33,49 | 32,78 | 32,78 | 0 |
| 05.02.20 | 32,68 | 33,54 | 32,67 | 33,12 | 0 |
| 04.02.20 | 32,59 | 32,99 | 32,59 | 32,83 | 0 |
| 03.02.20 | 32,03 | 32,68 | 31,93 | 32,37 | 0 |
| 31.01.20 | 31,82 | 32,50 | 31,62 | 31,82 | 0 |
| 30.01.20 | 32,74 | 32,74 | 31,98 | 32,06 | 0 |
