Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 13.01.20 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 10.01.20 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 09.01.20 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 08.01.20 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 07.01.20 | 189,29 | 189,29 | 189,29 | 189,29 | - |
| 06.01.20 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 03.01.20 | 190,06 | 190,06 | 190,06 | 190,06 | - |
| 02.01.20 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 31.12.19 | 189,60 | 189,60 | 189,60 | 189,60 | - |
| 30.12.19 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 27.12.19 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 23.12.19 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 20.12.19 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 19.12.19 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 18.12.19 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 17.12.19 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 16.12.19 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 13.12.19 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 12.12.19 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 11.12.19 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 10.12.19 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 09.12.19 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 06.12.19 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 05.12.19 | 190,76 | 190,76 | 190,76 | 190,76 | - |
