Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 27.04.20 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 24.04.20 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 23.04.20 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 22.04.20 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 21.04.20 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 20.04.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 17.04.20 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 16.04.20 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 15.04.20 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 14.04.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 13.04.20 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 10.04.20 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 09.04.20 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 08.04.20 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 07.04.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 06.04.20 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 03.04.20 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 02.04.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 01.04.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 31.03.20 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 30.03.20 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.03.20 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 26.03.20 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 25.03.20 | 20,70 | 20,70 | 20,70 | 20,70 | - |
