ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 17.03.20 | 69,51 | 69,51 | 69,12 | 69,12 | 0 |
| 16.03.20 | 69,31 | 69,31 | 69,07 | 69,29 | 0 |
| 13.03.20 | 69,54 | 69,54 | 69,31 | 69,31 | 0 |
| 12.03.20 | 68,95 | 69,44 | 68,89 | 69,43 | 0 |
| 11.03.20 | 69,51 | 69,51 | 69,42 | 69,50 | 0 |
| 10.03.20 | 69,41 | 69,44 | 69,41 | 69,44 | 0 |
| 09.03.20 | 68,19 | 69,44 | 68,19 | 69,41 | 0 |
| 06.03.20 | 69,49 | 69,51 | 69,39 | 69,43 | 0 |
| 05.03.20 | 69,55 | 69,55 | 69,44 | 69,44 | 0 |
| 04.03.20 | 69,48 | 69,48 | 69,44 | 69,44 | 0 |
| 03.03.20 | 69,51 | 69,53 | 69,43 | 69,44 | 0 |
| 02.03.20 | 69,39 | 69,43 | 69,39 | 69,43 | 0 |
| 28.02.20 | 69,33 | 69,51 | 69,24 | 69,28 | 0 |
| 27.02.20 | 69,48 | 69,48 | 69,24 | 69,45 | 0 |
| 26.02.20 | 69,51 | 69,51 | 69,44 | 69,44 | 0 |
| 25.02.20 | 69,48 | 69,49 | 69,44 | 69,45 | 0 |
| 24.02.20 | 69,55 | 69,55 | 69,43 | 69,45 | 0 |
| 21.02.20 | 69,49 | 69,49 | 69,44 | 69,45 | 0 |
| 20.02.20 | 69,61 | 69,61 | 69,44 | 69,45 | 0 |
| 19.02.20 | 69,51 | 69,51 | 69,44 | 69,46 | 0 |
| 18.02.20 | 69,47 | 69,47 | 69,44 | 69,45 | 0 |
| 17.02.20 | 69,54 | 69,54 | 69,44 | 69,45 | 0 |
| 14.02.20 | 69,47 | 69,47 | 69,45 | 69,46 | 0 |
| 13.02.20 | 69,46 | 69,47 | 69,45 | 69,46 | 0 |
